Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3.69 3.69 3.69 3.69 -
22 Mar, 2024 3.69 3.69 3.69 3.69 -
21 Mar, 2024 3.69 3.69 3.69 3.69 200.00
20 Mar, 2024 3.66 3.66 3.66 3.66 -
19 Mar, 2024 3.66 3.66 3.66 3.66 -
18 Mar, 2024 3.66 3.66 3.66 3.66 -
15 Mar, 2024 3.66 3.66 3.66 3.66 -
14 Mar, 2024 3.66 3.66 3.66 3.66 -
13 Mar, 2024 3.66 3.66 3.66 3.66 -
12 Mar, 2024 3.66 3.66 3.66 3.66 -