Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 08 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 05 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 02 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 01 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 28 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
1427
8699
DOLATALGO
049950
6293
BUI