Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 02 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 01 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 30 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 29 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
1427
8699
DOLATALGO
049950
6293
BUI