Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 31 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 30 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 29 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 28 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 23 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 22 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
1427
8699
DOLATALGO
049950
6293
BUI