USD 14.84
(20.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 28.37 Thousand |
20 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 29.43 Thousand |
19 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 29.96 Thousand |
18 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 30.5 Thousand |
17 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 24.55 Thousand |
16 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 18.6 Thousand |
13 Oct, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 209.00 |
12 Oct, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | - |
11 Oct, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 444.00 |
10 Oct, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | - |
STRAX
603043
6862
IRMENERGY
AVLNF
ADT