Orange S.A. (FNCTF)

USD 14.84

(20.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.64 11.64 11.64 11.64 200.00
22 Sep, 2023 11.93 11.93 11.93 11.93 -
21 Sep, 2023 11.93 11.93 11.93 11.93 -
20 Sep, 2023 11.93 11.93 11.93 11.93 -
19 Sep, 2023 11.93 11.93 11.93 11.93 16.44 Thousand
18 Sep, 2023 11.55 11.55 11.55 11.55 2400.00
15 Sep, 2023 11.28 11.28 11.28 11.28 -
14 Sep, 2023 11.7 11.7 11.28 11.28 6429.00