Orange S.A. (FNCTF)

USD 14.84

(20.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.55 11.55 11.55 11.55 -
06 Oct, 2023 11.55 11.55 11.55 11.55 -
05 Oct, 2023 11.55 11.55 11.55 11.55 -
04 Oct, 2023 11.55 11.55 11.55 11.55 300.00
03 Oct, 2023 11.4 11.4 11.4 11.4 -
02 Oct, 2023 11.4 11.4 11.4 11.4 -
29 Sep, 2023 11.4 11.4 11.4 11.4 -
28 Sep, 2023 11.4 11.4 11.4 11.4 2300.00
27 Sep, 2023 11.38 11.38 11.38 11.38 238.00
26 Sep, 2023 11.64 11.64 11.64 11.64 -