Orange S.A. (FNCTF)

USD 14.84

(20.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.13 12.13 12.13 12.13 1000.00
17 Nov, 2023 12.13 12.13 12.13 12.13 -
16 Nov, 2023 12.13 12.13 12.13 12.13 -
15 Nov, 2023 12.13 12.13 12.13 12.13 2500.00
14 Nov, 2023 11.55 11.55 11.55 11.55 2500.00
13 Nov, 2023 11.69 11.69 11.69 11.69 -
10 Nov, 2023 11.69 11.69 11.69 11.69 -
09 Nov, 2023 11.69 11.69 11.69 11.69 7250.00
08 Nov, 2023 11.69 11.69 11.69 11.69 323.00
07 Nov, 2023 12.26 12.26 12.26 12.26 10.37 Thousand