FINEOS Corporation Holdings plc (FNCHF)

USD 1.35

(7.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.77 2.77 2.77 2.77 -
06 Oct, 2023 2.77 2.77 2.77 2.77 -
05 Oct, 2023 2.77 2.77 2.77 2.77 -
04 Oct, 2023 2.77 2.77 2.77 2.77 -
03 Oct, 2023 2.77 2.77 2.77 2.77 -
02 Oct, 2023 2.77 2.77 2.77 2.77 -
29 Sep, 2023 2.77 2.77 2.77 2.77 -
28 Sep, 2023 2.77 2.77 2.77 2.77 -
27 Sep, 2023 2.77 2.77 2.77 2.77 -
26 Sep, 2023 5.0 5.0 5.0 5.0 15 Thousand