FINEOS Corporation Holdings plc (FNCHF)

USD 1.35

(7.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.04 1.04 1.04 1.04 -
18 Sep, 2024 1.04 1.04 1.04 1.04 150.00
17 Sep, 2024 1.04 1.04 1.04 1.04 150.00
16 Sep, 2024 1.04 1.04 1.04 1.04 -
13 Sep, 2024 1.04 1.04 1.04 1.04 150.00
12 Sep, 2024 1.04 1.04 1.04 1.04 150.00
11 Sep, 2024 1.04 1.04 1.04 1.04 -
10 Sep, 2024 1.04 1.04 1.04 1.04 150.00
09 Sep, 2024 1.04 1.04 1.04 1.04 150.00
06 Sep, 2024 1.04 1.04 1.04 1.04 -