FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 26.1 26.1 26.1 26.1 -
21 Mar, 2025 26.1 26.1 26.1 26.1 6000.00
20 Mar, 2025 26.15 26.9 26.1 26.9 36 Thousand
19 Mar, 2025 26.25 26.25 26.25 26.25 4000.00
18 Mar, 2025 26.3 26.3 26.3 26.3 9004.00
17 Mar, 2025 26.3 26.3 26.3 26.3 4340.00
14 Mar, 2025 26.5 26.53 26.3 26.3 6740.00
13 Mar, 2025 26.7 26.75 26.6 26.6 6000.00
12 Mar, 2025 26.75 26.75 26.75 26.75 -
11 Mar, 2025 26.75 26.75 26.75 26.75 100.00