FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.5 25.5 25.5 25.5 -
15 Apr, 2025 25.6 25.72 25.5 25.5 2100.00
14 Apr, 2025 25.5 25.5 25.5 25.5 1000.00
11 Apr, 2025 25.6 25.6 25.6 25.6 -
10 Apr, 2025 25.6 25.6 25.6 25.6 -
09 Apr, 2025 25.6 25.6 25.6 25.6 200.00
08 Apr, 2025 25.6 25.6 25.6 25.6 200.00
07 Apr, 2025 25.6 25.6 25.6 25.6 100.00
04 Apr, 2025 25.75 25.75 25.75 25.75 100.00
03 Apr, 2025 25.76 25.76 25.6 25.6 300.00