FineMark Holdings, Inc. (FNBT)
USD 26.1
(0.38%)
USD 26.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 01 Apr, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 31 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 3000.00 |
| 28 Mar, 2025 | 26.01 | 26.01 | 26.0 | 26.0 | 6137.00 |
| 27 Mar, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 2000.00 |
| 26 Mar, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 3000.00 |
| 25 Mar, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 5000.00 |
| 24 Mar, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 21 Mar, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 6000.00 |
| 20 Mar, 2025 | 26.15 | 26.9 | 26.1 | 26.9 | 36 Thousand |
WLDFF
BCH
ALVRQ
001296
002203
600018