FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33.02 33.02 33.02 33.02 -
23 Jul, 2024 33.02 33.02 33.02 33.02 -
22 Jul, 2024 33.02 33.02 33.02 33.02 -
19 Jul, 2024 33.02 33.02 33.02 33.02 -
18 Jul, 2024 33.02 33.02 33.02 33.02 -
17 Jul, 2024 33.02 33.02 33.02 33.02 -
16 Jul, 2024 33.2 33.2 33.02 33.02 610.00
15 Jul, 2024 29.61 29.61 29.61 29.61 -
12 Jul, 2024 29.61 29.61 29.61 29.61 -
11 Jul, 2024 29.61 29.61 29.61 29.61 -