FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 29.61 29.61 29.61 29.61 -
24 Jun, 2024 29.61 29.61 29.61 29.61 293.00
21 Jun, 2024 30.36 30.36 30.36 30.36 -
20 Jun, 2024 30.36 30.36 30.36 30.36 -
18 Jun, 2024 30.36 30.36 30.36 30.36 -
17 Jun, 2024 30.36 30.36 30.36 30.36 -
14 Jun, 2024 30.36 30.36 30.36 30.36 341.00
13 Jun, 2024 31.37 31.37 31.3 31.3 409.00
12 Jun, 2024 31.33 31.33 31.33 31.33 -
11 Jun, 2024 31.33 31.33 31.33 31.33 100.00