FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.36 30.36 30.36 30.36 -
17 Jun, 2024 30.36 30.36 30.36 30.36 -
14 Jun, 2024 30.36 30.36 30.36 30.36 341.00
13 Jun, 2024 31.37 31.37 31.3 31.3 409.00
12 Jun, 2024 31.33 31.33 31.33 31.33 -
11 Jun, 2024 31.33 31.33 31.33 31.33 100.00
10 Jun, 2024 28.66 28.66 28.66 28.66 -
07 Jun, 2024 28.66 28.66 28.66 28.66 -
06 Jun, 2024 28.66 28.66 28.66 28.66 -
05 Jun, 2024 28.66 28.66 28.66 28.66 -