FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.61 29.61 29.61 29.61 -
02 Jul, 2024 29.61 29.61 29.61 29.61 -
01 Jul, 2024 29.61 29.61 29.61 29.61 -
28 Jun, 2024 29.61 29.61 29.61 29.61 -
27 Jun, 2024 29.61 29.61 29.61 29.61 -
26 Jun, 2024 29.61 29.61 29.61 29.61 -
25 Jun, 2024 29.61 29.61 29.61 29.61 -
24 Jun, 2024 29.61 29.61 29.61 29.61 293.00
21 Jun, 2024 30.36 30.36 30.36 30.36 -
20 Jun, 2024 30.36 30.36 30.36 30.36 -