Foran Mining Corporation (FMCXF)
USD 2.53
(1.61%)
USD 2.53
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.23 | 3.28 | 3.23 | 3.28 | 92.3 Thousand |
| 28 Oct, 2024 | 3.31 | 3.36 | 3.31 | 3.33 | 11 Thousand |
| 25 Oct, 2024 | 3.24 | 3.31 | 3.24 | 3.31 | 63.1 Thousand |
| 24 Oct, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 21.2 Thousand |
| 23 Oct, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 38.33 Thousand |
| 22 Oct, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 21 Oct, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 67.82 Thousand |
| 18 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 66.4 Thousand |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 29.81 Thousand |
| 16 Oct, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 54.6 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED