Foran Mining Corporation (FMCXF)
USD 2.53
(1.61%)
USD 2.53
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 8200.00 |
| 25 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 69.4 Thousand |
| 22 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 147.8 Thousand |
| 21 Nov, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 26.01 Thousand |
| 20 Nov, 2024 | 3.07 | 3.09 | 3.07 | 3.07 | 46.31 Thousand |
| 19 Nov, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 114.2 Thousand |
| 18 Nov, 2024 | 2.9 | 2.94 | 2.85 | 2.94 | 33.7 Thousand |
| 15 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 14 Nov, 2024 | 2.88 | 2.97 | 2.88 | 2.9 | 53.2 Thousand |
| 13 Nov, 2024 | 2.91 | 2.91 | 2.9 | 2.9 | 43.1 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED