Foran Mining Corporation (FMCXF)
USD 2.53
(1.61%)
USD 2.53
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 18 Thousand |
| 14 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 11 Oct, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 30.51 Thousand |
| 10 Oct, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 18 Thousand |
| 09 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 17 Thousand |
| 08 Oct, 2024 | 3.09 | 3.09 | 3.02 | 3.02 | 22.41 Thousand |
| 07 Oct, 2024 | 2.91 | 3.13 | 2.91 | 3.13 | 24.5 Thousand |
| 04 Oct, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 47.4 Thousand |
| 03 Oct, 2024 | 2.97 | 2.99 | 2.96 | 2.99 | 30 Thousand |
| 02 Oct, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 12.4 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED