Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.97 1.97 1.97 1.97 -
13 Oct, 2023 1.97 1.97 1.97 1.97 1000.00
12 Oct, 2023 1.98 1.98 1.98 1.98 -
11 Oct, 2023 1.98 1.98 1.98 1.98 -
10 Oct, 2023 1.98 1.98 1.98 1.98 1000.00
09 Oct, 2023 1.94 1.94 1.94 1.94 -
06 Oct, 2023 1.94 1.94 1.94 1.94 200.00
05 Oct, 2023 1.87 1.87 1.87 1.87 300.00
04 Oct, 2023 1.79 1.93 1.79 1.89 1000.00
03 Oct, 2023 1.95 1.95 1.95 1.95 -