Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.66 1.66 1.66 1.66 175.00
24 Nov, 2023 1.82 1.82 1.82 1.82 -
22 Nov, 2023 1.7 1.82 1.7 1.82 1400.00
21 Nov, 2023 1.63 1.63 1.63 1.63 -
20 Nov, 2023 1.63 1.63 1.63 1.63 -
17 Nov, 2023 1.68 1.68 1.61 1.63 1238.00
16 Nov, 2023 1.7 1.7 1.7 1.7 -
15 Nov, 2023 1.7 1.7 1.7 1.7 -
14 Nov, 2023 1.57 1.7 1.57 1.7 8600.00
13 Nov, 2023 1.57 1.57 1.57 1.57 100.00