Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.95 1.95 1.95 1.95 -
29 Sep, 2023 1.81 1.95 1.81 1.95 700.00
28 Sep, 2023 1.81 1.95 1.79 1.95 6600.00
27 Sep, 2023 1.94 1.95 1.93 1.93 1200.00
26 Sep, 2023 1.93 1.93 1.93 1.93 -
25 Sep, 2023 1.93 1.93 1.93 1.93 -
22 Sep, 2023 1.93 1.93 1.93 1.93 -
21 Sep, 2023 1.93 1.93 1.93 1.93 -
20 Sep, 2023 1.93 1.93 1.93 1.93 1000.00
19 Sep, 2023 1.82 1.82 1.82 1.82 -