Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.85 1.85 1.85 1.85 -
30 Oct, 2023 1.85 1.85 1.85 1.85 -
27 Oct, 2023 1.93 1.93 1.85 1.85 2100.00
26 Oct, 2023 1.95 1.95 1.95 1.95 -
25 Oct, 2023 1.95 1.95 1.95 1.95 100.00
24 Oct, 2023 1.95 1.95 1.95 1.95 -
23 Oct, 2023 1.95 1.95 1.95 1.95 -
20 Oct, 2023 1.95 1.95 1.95 1.95 -
19 Oct, 2023 2.0 2.0 1.95 1.95 300.00
18 Oct, 2023 2.08 2.08 2.08 2.08 -