Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.85 1.85 1.85 1.85 -
28 Nov, 2023 1.85 1.85 1.85 1.85 2601.00
27 Nov, 2023 1.65 1.83 1.65 1.83 2368.00
24 Nov, 2023 1.64 1.64 1.64 1.64 -
22 Nov, 2023 1.64 1.64 1.64 1.64 -
21 Nov, 2023 1.64 1.64 1.64 1.64 -
20 Nov, 2023 1.64 1.64 1.64 1.64 -
17 Nov, 2023 1.64 1.64 1.64 1.64 -
16 Nov, 2023 1.64 1.64 1.64 1.64 -
15 Nov, 2023 1.64 1.64 1.64 1.64 1750.00