Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.08 2.08 2.08 2.08 -
16 Oct, 2023 2.01 2.08 2.01 2.08 3731.00
13 Oct, 2023 2.01 2.01 2.01 2.01 -
12 Oct, 2023 2.01 2.01 2.01 2.01 -
11 Oct, 2023 2.01 2.01 2.01 2.01 -
10 Oct, 2023 2.01 2.01 2.01 2.01 -
09 Oct, 2023 2.01 2.01 2.01 2.01 100.00
06 Oct, 2023 2.01 2.01 2.01 2.01 100.00
05 Oct, 2023 1.92 1.92 1.92 1.92 -
04 Oct, 2023 1.92 1.92 1.92 1.92 -