Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.92 1.92 1.92 1.92 -
02 Oct, 2023 1.92 1.92 1.92 1.92 -
29 Sep, 2023 1.92 1.92 1.92 1.92 -
28 Sep, 2023 1.92 1.92 1.92 1.92 -
27 Sep, 2023 1.92 1.92 1.92 1.92 -
26 Sep, 2023 1.95 1.96 1.92 1.92 1900.00
25 Sep, 2023 1.98 1.98 1.98 1.98 200.00
22 Sep, 2023 1.98 1.99 1.98 1.99 208.00
21 Sep, 2023 2.01 2.01 2.01 2.01 -
20 Sep, 2023 2.01 2.01 2.01 2.01 -