Federal Home Loan Mortgage Corporation PFD (FMCKK)

USD 16.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 17.96 18.0 17.96 18.0 11.4 Thousand
08 Jan, 2025 17.9 17.9 17.9 17.9 -
07 Jan, 2025 17.11 17.9 17.06 17.9 5200.00
06 Jan, 2025 18.5 18.5 18.0 18.32 4200.00
03 Jan, 2025 16.71 18.32 16.71 18.32 7000.00
02 Jan, 2025 17.59 17.69 17.59 17.69 200.00
31 Dec, 2024 17.24 17.49 17.0 17.49 5500.00
30 Dec, 2024 16.65 17.39 16.65 17.39 2700.00
27 Dec, 2024 16.95 16.95 16.95 16.95 1500.00
26 Dec, 2024 16.72 16.72 16.45 16.45 3000.00