Federal Home Loan Mortgage Corporation PFD (FMCKK)

USD 16.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.4 16.75 16.4 16.75 800.00
23 Dec, 2024 16.8 16.8 16.8 16.8 200.00
20 Dec, 2024 16.25 16.8 16.25 16.8 1300.00
19 Dec, 2024 16.96 16.96 16.4 16.65 12 Thousand
18 Dec, 2024 16.92 16.92 16.4 16.74 329.4 Thousand
17 Dec, 2024 16.82 16.82 16.82 16.82 604.00
16 Dec, 2024 16.96 16.96 16.96 16.96 1000.00
13 Dec, 2024 16.73 16.73 16.65 16.65 1500.00
12 Dec, 2024 16.7 16.7 16.53 16.7 3700.00
11 Dec, 2024 16.69 16.69 16.25 16.69 7000.00