Federal Home Loan Mortgage Corporation PFD (FMCKK)

USD 15.35

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.21 18.21 18.21 18.21 -
06 Feb, 2025 16.25 18.21 16.25 18.21 7300.00
05 Feb, 2025 16.98 16.98 16.51 16.95 4900.00
04 Feb, 2025 16.75 16.99 16.4 16.77 101.3 Thousand
03 Feb, 2025 16.52 16.63 16.16 16.5 1540.00
31 Jan, 2025 16.3 16.3 16.3 16.3 215.00
30 Jan, 2025 16.7 16.93 16.7 16.75 1100.00
29 Jan, 2025 16.75 16.88 16.5 16.52 4800.00
28 Jan, 2025 16.85 17.58 16.83 17.5 2200.00
27 Jan, 2025 17.5 17.6 16.79 16.85 7648.00