Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.11 | 3.2 | 3.11 | 3.18 | 6500.00 |
| 03 Nov, 2023 | 3.17 | 3.2 | 3.07 | 3.12 | 4827.00 |
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 01 Nov, 2023 | 3.28 | 3.28 | 3.18 | 3.18 | 282.00 |
| 31 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 471.00 |
| 30 Oct, 2023 | 3.22 | 3.3 | 3.17 | 3.17 | 1600.00 |
| 27 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 26 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 25 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 24 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
GEE
CUL
EUMNF
LEON
2051
ZICC