Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 01 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.18 | 3.25 | 5770.00 |
| 29 Nov, 2023 | 3.15 | 3.3 | 3.15 | 3.3 | 3308.00 |
| 28 Nov, 2023 | 3.08 | 3.29 | 3.08 | 3.29 | 3409.00 |
| 27 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 22 Nov, 2023 | 2.98 | 3.05 | 2.95 | 3.05 | 1802.00 |
| 21 Nov, 2023 | 3.0 | 3.05 | 2.95 | 3.05 | 1300.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC