Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.0 | 1500.00 |
| 17 Nov, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 2000.00 |
| 16 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Nov, 2023 | 2.9 | 3.0 | 2.87 | 3.0 | 700.00 |
| 13 Nov, 2023 | 2.9 | 2.98 | 2.9 | 2.98 | 1700.00 |
| 10 Nov, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 700.00 |
| 09 Nov, 2023 | 3.12 | 3.3 | 3.12 | 3.2 | 5055.00 |
| 08 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
GEE
CUL
EUMNF
LEON
2051
ZICC