Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 974.99 974.99 955.0 955.0 100.00
29 Sep, 2023 955.0 955.0 955.0 955.0 -
28 Sep, 2023 955.01 970.25 955.0 955.0 400.00
27 Sep, 2023 965.0 965.0 965.0 965.0 -
26 Sep, 2023 965.0 965.0 965.0 965.0 -
25 Sep, 2023 955.01 970.0 955.01 965.0 100.00
22 Sep, 2023 970.0 970.0 955.01 970.0 100.00
21 Sep, 2023 955.01 970.0 955.01 970.0 142.00
20 Sep, 2023 955.01 970.25 955.01 970.0 232.00
19 Sep, 2023 960.0 960.0 960.0 960.0 100.00