Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 984.0 984.0 984.0 984.0 -
13 Oct, 2023 956.14 984.0 935.67 984.0 100.00
12 Oct, 2023 975.0 980.0 975.0 980.0 400.00
11 Oct, 2023 951.0 975.0 950.01 975.0 100.00
10 Oct, 2023 950.02 950.02 950.01 950.01 100.00
09 Oct, 2023 975.0 975.0 941.0 955.0 119.00
06 Oct, 2023 952.01 975.0 952.01 975.0 100.00
05 Oct, 2023 955.0 955.0 955.0 955.0 -
04 Oct, 2023 955.0 955.0 955.0 955.0 100.00
03 Oct, 2023 975.0 975.0 955.0 955.0 100.00