Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.83 20.83 20.83 20.83 -
11 Oct, 2024 20.83 20.83 20.83 20.83 -
10 Oct, 2024 20.83 20.83 20.83 20.83 -
09 Oct, 2024 20.83 20.83 20.83 20.83 -
08 Oct, 2024 25.11 25.11 25.11 25.11 1000.00
07 Oct, 2024 20.83 20.83 20.83 20.83 -
04 Oct, 2024 20.83 20.83 20.83 20.83 -
03 Oct, 2024 20.83 20.83 20.83 20.83 -
02 Oct, 2024 20.83 20.83 20.83 20.83 -
01 Oct, 2024 20.83 20.83 20.83 20.83 -