Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 20.83 20.83 20.83 20.83 -
25 Oct, 2024 20.83 20.83 20.83 20.83 -
24 Oct, 2024 20.83 20.83 20.83 20.83 -
23 Oct, 2024 20.83 20.83 20.83 20.83 -
22 Oct, 2024 20.83 20.83 20.83 20.83 -
21 Oct, 2024 20.83 20.83 20.83 20.83 -
18 Oct, 2024 20.83 20.83 20.83 20.83 -
17 Oct, 2024 20.83 20.83 20.83 20.83 -
16 Oct, 2024 20.83 20.83 20.83 20.83 -
15 Oct, 2024 20.83 20.83 20.83 20.83 -