FLSmidth & Co. A/S (FLIDY)
USD 4.88
(-9.63%)
USD 4.88
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 01 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 31 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 30 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 26 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
QNRX
BRLXF
2191
GORAF
HROWL
IMC