FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 4.0 4.0 4.0 4.0 -
19 Jan, 2024 4.0 4.0 4.0 4.0 -
18 Jan, 2024 4.0 4.0 4.0 4.0 -
17 Jan, 2024 4.0 4.0 4.0 4.0 -
16 Jan, 2024 4.0 4.0 4.0 4.0 -
12 Jan, 2024 4.0 4.0 4.0 4.0 -
11 Jan, 2024 4.0 4.0 4.0 4.0 -
10 Jan, 2024 4.0 4.0 4.0 4.0 -
09 Jan, 2024 4.0 4.0 4.0 4.0 -
08 Jan, 2024 4.0 4.0 4.0 4.0 -