FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.88 4.88 4.88 4.88 -
29 May, 2025 4.88 4.88 4.88 4.88 -
28 May, 2025 4.88 4.88 4.88 4.88 -
27 May, 2025 4.88 4.88 4.88 4.88 -
23 May, 2025 4.88 4.88 4.88 4.88 -
22 May, 2025 4.88 4.88 4.88 4.88 -
21 May, 2025 4.88 4.88 4.88 4.88 -
20 May, 2025 4.88 4.88 4.88 4.88 -
19 May, 2025 4.88 4.88 4.88 4.88 -
16 May, 2025 4.88 4.88 4.88 4.88 -