FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4.88 4.88 4.88 4.88 -
14 May, 2025 4.88 4.88 4.88 4.88 -
13 May, 2025 4.88 4.88 4.88 4.88 -
12 May, 2025 4.88 4.88 4.88 4.88 -
09 May, 2025 4.88 4.88 4.88 4.88 -
08 May, 2025 4.88 4.88 4.88 4.88 -
07 May, 2025 4.88 4.88 4.88 4.88 -
06 May, 2025 4.88 4.88 4.88 4.88 -
05 May, 2025 4.88 4.88 4.88 4.88 -
02 May, 2025 4.88 4.88 4.88 4.88 -