FLSmidth & Co. A/S (FLIDY)
USD 4.88
(-9.63%)
USD 4.88
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 01 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
QNRX
BRLXF
2191
GORAF
HROWL
IMC