FLSmidth & Co. A/S (FLIDY)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.16 4.16 4.16 4.16 -
21 Nov, 2023 4.16 4.16 4.16 4.16 -
20 Nov, 2023 4.16 4.16 4.16 4.16 400.00
17 Nov, 2023 4.37 4.37 4.37 4.37 -
16 Nov, 2023 4.37 4.37 4.37 4.37 -
15 Nov, 2023 4.37 4.37 4.37 4.37 -
14 Nov, 2023 4.37 4.37 4.37 4.37 -
13 Nov, 2023 4.37 4.37 4.37 4.37 -
10 Nov, 2023 4.37 4.37 4.37 4.37 -
09 Nov, 2023 4.37 4.37 4.37 4.37 -