FLSmidth & Co. A/S (FLIDY)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.0 4.0 4.0 4.0 -
06 Dec, 2023 4.0 4.0 4.0 4.0 -
05 Dec, 2023 4.0 4.0 4.0 4.0 -
04 Dec, 2023 4.0 4.0 4.0 4.0 -
01 Dec, 2023 4.0 4.0 4.0 4.0 -
30 Nov, 2023 4.0 4.0 4.0 4.0 -
29 Nov, 2023 4.0 4.0 4.0 4.0 -
28 Nov, 2023 4.0 4.0 4.0 4.0 -
27 Nov, 2023 4.0 4.0 4.0 4.0 6524.00
24 Nov, 2023 4.16 4.16 4.16 4.16 -