FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.53 4.53 4.53 4.53 -
06 May, 2024 4.53 4.53 4.53 4.53 -
03 May, 2024 4.53 4.53 4.53 4.53 -
02 May, 2024 4.53 4.53 4.53 4.53 -
01 May, 2024 4.53 4.53 4.53 4.53 -
30 Apr, 2024 4.53 4.53 4.53 4.53 -
29 Apr, 2024 4.53 4.53 4.53 4.53 -
26 Apr, 2024 4.53 4.53 4.53 4.53 -
25 Apr, 2024 4.53 4.53 4.53 4.53 -
24 Apr, 2024 4.53 4.53 4.53 4.53 -