FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4.53 4.53 4.53 4.53 -
14 May, 2024 4.53 4.53 4.53 4.53 -
13 May, 2024 4.53 4.53 4.53 4.53 -
10 May, 2024 4.53 4.53 4.53 4.53 -
09 May, 2024 4.53 4.53 4.53 4.53 -
08 May, 2024 4.53 4.53 4.53 4.53 -
07 May, 2024 4.53 4.53 4.53 4.53 -
06 May, 2024 4.53 4.53 4.53 4.53 -
03 May, 2024 4.53 4.53 4.53 4.53 -
02 May, 2024 4.53 4.53 4.53 4.53 -