flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.89 | 3.89 | 3.5 | 3.5 | 2774.00 |
| 05 Dec, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1138.00 |
| 04 Dec, 2023 | 3.4 | 3.84 | 3.4 | 3.84 | 1566.00 |
| 01 Dec, 2023 | 3.42 | 3.89 | 3.4 | 3.89 | 4940.00 |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 5884.00 |
| 29 Nov, 2023 | 3.79 | 3.79 | 3.5 | 3.5 | 2155.00 |
| 28 Nov, 2023 | 3.93 | 3.93 | 3.8 | 3.8 | 426.00 |
| 27 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 24 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 202.00 |
| 22 Nov, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 338.00 |
EFSCP
MOL
0020
2190
6403
RBBN