flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1727.00 |
| 19 Dec, 2023 | 3.4 | 3.4 | 3.0 | 3.02 | 1461.00 |
| 18 Dec, 2023 | 3.55 | 3.55 | 3.4 | 3.4 | 3596.00 |
| 15 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1143.00 |
| 14 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Dec, 2023 | 3.51 | 3.55 | 3.51 | 3.55 | 600.00 |
| 12 Dec, 2023 | 3.55 | 3.55 | 3.5 | 3.54 | 6916.00 |
| 11 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 2275.00 |
| 08 Dec, 2023 | 3.51 | 3.55 | 3.51 | 3.55 | 840.00 |
| 07 Dec, 2023 | 3.5 | 3.72 | 3.5 | 3.55 | 3441.00 |
EFSCP
MOL
0020
2190
6403
RBBN