Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 20.52 20.92 19.95 20.7 1205.00
17 Oct, 2024 22.26 22.26 19.95 20.52 2784.00
16 Oct, 2024 19.95 22.3 19.95 20.4 13.29 Thousand
15 Oct, 2024 20.11 22.52 20.11 21.25 415.43 Thousand
14 Oct, 2024 20.48 21.43 19.95 19.95 1591.00
11 Oct, 2024 22.52 22.52 20.1 21.95 1095.00
10 Oct, 2024 20.11 22.73 19.95 20.34 763.00
09 Oct, 2024 23.53 23.53 19.95 20.11 2661.00
08 Oct, 2024 19.82 22.53 19.66 20.25 1167.00
07 Oct, 2024 19.82 21.86 19.66 21.86 1429.00