Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.91 20.91 15.54 18.63 8000.00
04 Apr, 2025 20.75 20.91 15.8 19.74 1613.00
03 Apr, 2025 16.96 20.75 16.96 18.93 2508.00
02 Apr, 2025 20.91 20.91 17.36 18.25 2200.00
01 Apr, 2025 20.75 20.75 17.57 19.19 928.00
31 Mar, 2025 19.46 20.75 17.31 17.39 2900.00
28 Mar, 2025 19.7 20.75 19.7 20.31 4311.00
27 Mar, 2025 20.91 20.91 19.85 20.38 1125.00
26 Mar, 2025 20.91 20.91 17.43 19.17 1821.00
25 Mar, 2025 20.16 20.91 20.0 20.0 1626.00