Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.48 20.48 17.74 17.88 5252.00
02 Dec, 2024 20.47 20.47 17.74 20.3 3738.00
29 Nov, 2024 20.4 20.4 17.52 17.65 2832.00
27 Nov, 2024 18.5 19.89 17.19 17.36 4352.00
26 Nov, 2024 15.68 19.13 15.68 17.41 10.63 Thousand
25 Nov, 2024 15.85 20.43 15.85 16.23 2374.00
22 Nov, 2024 16.51 19.05 16.51 18.5 4189.00
21 Nov, 2024 16.44 19.0 16.28 17.72 1223.00
20 Nov, 2024 16.42 19.17 16.42 17.02 2665.00
19 Nov, 2024 19.27 19.27 16.34 17.81 11.73 Thousand