Fujitsu Limited (FJTSF)
USD 24.15
(3.87%)
USD 24.15
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.7 | 23.99 | 19.7 | 22.46 | 2900.00 |
| 05 May, 2025 | 19.71 | 23.99 | 19.71 | 21.87 | 3600.00 |
| 02 May, 2025 | 22.05 | 24.15 | 19.48 | 21.82 | 1932.00 |
| 01 May, 2025 | 23.25 | 24.15 | 19.65 | 24.15 | 4300.00 |
| 30 Apr, 2025 | 19.46 | 23.99 | 19.46 | 20.05 | 101.5 Thousand |
| 29 Apr, 2025 | 23.99 | 23.99 | 19.86 | 20.86 | 5326.00 |
| 28 Apr, 2025 | 23.99 | 23.99 | 19.79 | 20.82 | 1500.00 |
| 25 Apr, 2025 | 21.45 | 23.76 | 18.99 | 21.49 | 53.4 Thousand |
| 24 Apr, 2025 | 21.15 | 23.99 | 21.15 | 22.8 | 1700.00 |
| 23 Apr, 2025 | 23.18 | 23.18 | 18.54 | 19.61 | 1700.00 |
SHECF
KARN
SEFER
TECN
NETTLINX
002410